Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.467,31 +1.328,16 (+2,21%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.80 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.05 | 0.00 | - | 56 | 156 |
| 21.50 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 2 | 3 |
| 43.72 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 517 |
| 40.42 | 0.00 | - | 3 | 141 | 2024-07-19 | 0.60 | -0.30 | -33.33% | 40 | 234 |
| 31.60 | 0.00 | - | 3 | 24 | 2024-10-18 | 2.00 | -4.15 | -67.48% | 50 | 16 |
| 34.60 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 46.30 | 0.00 | - | 1 | 195 | 2025-01-17 | 4.59 | -1.31 | -22.20% | 81 | 392 |
| 32.00 | 0.00 | - | - | 1 | 2025-06-20 | 16.39 | 0.00 | - | 4 | 8 |
| 74.12 | 0.00 | - | 3 | 7 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 3 |
