Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.399,93 +1.227,88 (+2,04%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 3,183 |
| 31.77 | 0.00 | - | - | 1 | 2024-05-24 | 0.15 | 0.00 | - | 9 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 2 | 3 |
| 29.92 | 0.00 | - | 8 | 88 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 134 |
| 36.60 | 0.00 | - | 2 | 32 | 2024-07-19 | 2.75 | 0.00 | - | 1 | 109 |
| 55.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.10 | 0.00 | - | 2 | 27 |
| 36.70 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 72.00 | +24.47 | +51.48% | 1 | 42 | 2025-01-17 | 3.80 | -1.31 | -25.64% | 1 | 110 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | 13 | 30 |
| 69.40 | 0.00 | - | 5 | 7 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 52 |
