Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.105,21 +37,00 (+0,20%) Euro Stoxx 50
4.903,28 +22,86 (+0,47%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.327,50 -1,50 (-0,06%) EUR/USD
1,0714 -0,0022 (-0,20%) Bitcoin EUR
60.849,95 -461,95 (-0,75%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 36 | 104 | 2024-06-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 122 | 2024-07-12 | - | - | - | - | - |
| 4.00 | 0.00 | - | 7 | 665 | 2024-07-19 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 13.48 | 0.00 | - | 17 | 137 | 2024-10-18 | 26.36 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 1 | 36 | 2024-11-15 | 27.30 | 0.00 | - | 6 | 13 |
| 15.85 | 0.00 | - | 1 | 71 | 2025-01-17 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 122 | 2025-06-20 | - | - | - | - | - |
| 36.05 | 0.00 | - | 1 | 4 | 2026-01-16 | 59.10 | 0.00 | - | 15 | 15 |
