Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,10 +34,60 (+1,45%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.564,53 +1.636,71 (+2,73%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | +1.06 | +155.88% | 45 | 61 | 2024-05-17 | 1.60 | -16.40 | -91.11% | 2 | 0 |
| 3.70 | +2.80 | +311.11% | 43 | 22 | 2024-05-24 | 3.50 | -7.40 | -67.89% | 64 | 1 |
| 4.00 | +2.43 | +154.78% | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 10 | 2024-06-07 | - | - | - | - | - |
| 5.50 | +3.20 | +139.13% | 5 | 4 | 2024-06-14 | - | - | - | - | - |
