Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.110,17 +41,96 (+0,23%) Euro Stoxx 50
4.902,53 +22,11 (+0,45%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,80 -0,20 (-0,01%) EUR/USD
1,0716 -0,0020 (-0,18%) Bitcoin EUR
60.796,39 -501,43 (-0,82%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.85 | 0.00 | - | 1 | 166 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 395 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 5 | 7 |
| 14.20 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.35 | 0.00 | - | 1 | 12 |
| 21.10 | 0.00 | - | 3 | 15 | 2024-07-12 | 2.07 | 0.00 | - | - | 18 |
| 16.80 | 0.00 | - | 2 | 78 | 2024-07-19 | 0.95 | 0.00 | - | 26 | 170 |
| 25.44 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.70 | 0.00 | - | 2 | 8 |
| 35.33 | 0.00 | - | 2 | 13 | 2024-10-18 | 5.48 | 0.00 | - | 29 | 91 |
| 30.90 | 0.00 | - | 2 | 4 | 2024-11-15 | 9.40 | 0.00 | - | 4 | 3 |
| 38.85 | 0.00 | - | 1 | 159 | 2025-01-17 | 10.80 | 0.00 | - | 25 | 136 |
| - | - | - | - | - | 2025-06-20 | 17.90 | 0.00 | - | 13 | 19 |
| 48.80 | 0.00 | - | 4 | 7 | 2026-01-16 | 27.00 | 0.00 | - | - | 1 |
