Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.105,30 +37,09 (+0,21%) Euro Stoxx 50
4.901,28 +20,86 (+0,43%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.328,20 -0,80 (-0,03%) EUR/USD
1,0718 -0,0017 (-0,16%) Bitcoin EUR
60.743,27 -522,39 (-0,85%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.60 | 0.00 | - | 2 | 156 | 2024-06-21 | 0.05 | 0.00 | - | 52 | 134 |
| - | - | - | - | - | 2024-06-28 | 0.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 1 | 1 |
| 43.40 | 0.00 | - | 3 | 60 | 2024-07-19 | 0.61 | 0.00 | - | 5 | 434 |
| 39.95 | 0.00 | - | 1 | 9 | 2024-10-18 | 4.04 | 0.00 | - | 2 | 281 |
| 28.00 | 0.00 | - | - | 3 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 15 |
| 49.60 | 0.00 | - | 1 | 150 | 2025-01-17 | 7.76 | 0.00 | - | 11 | 212 |
| 64.00 | 0.00 | - | 2 | 55 | 2025-06-20 | 12.10 | 0.00 | - | 1 | 4 |
| 71.88 | 0.00 | - | 1 | 10 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 4 |
