Deutsche Märkte schließen in 3 Stunden 11 Minuten
DAX
18.097,54 +29,33 (+0,16%) Euro Stoxx 50
4.900,75 +20,33 (+0,42%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.326,60 -2,40 (-0,10%) EUR/USD
1,0715 -0,0021 (-0,19%) Bitcoin EUR
60.795,54 -522,29 (-0,85%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.05 | 0.00 | - | 9 | 132 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 50 |
| 71.85 | 0.00 | - | 1 | 52 | 2024-07-19 | 3.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 30 | 566 |
| - | - | - | - | - | 2024-11-15 | 3.70 | 0.00 | - | 3 | 3 |
| 62.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 35 |
| 71.90 | 0.00 | - | - | 5 | 2025-06-20 | 8.20 | 0.00 | - | 42 | 43 |
| 68.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.70 | 0.00 | - | 38 | 40 |
