Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.157,89 +45,73 (+0,12%) Gold
2.312,70 -18,10 (-0,78%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.095,12 -391,20 (-0,68%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 2.28 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 2.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 1.94 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 180.00 | 3.10 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 185.00 | 9.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 3.21 | 0.00 | - | 30 | 116 |
| 71.90 | 0.00 | - | - | 5 | 195.00 | 8.20 | 0.00 | - | 42 | 43 |
| 68.10 | 0.00 | - | - | 5 | 200.00 | 6.00 | 0.00 | - | 1 | 43 |
| 86.25 | 0.00 | - | - | 1 | 210.00 | 6.03 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 220.00 | 7.70 | 0.00 | - | 2 | 31 |
| 65.00 | 0.00 | - | 1 | 2 | 230.00 | 9.70 | 0.00 | - | 1 | 9 |
| 64.00 | 0.00 | - | 2 | 55 | 240.00 | 11.70 | -0.40 | -3.31% | 10 | 13 |
| 55.55 | 0.00 | - | 1 | 22 | 250.00 | 16.20 | +3.20 | +24.62% | 10 | 366 |
| 37.08 | +4.58 | +14.09% | 5 | 34 | 260.00 | 22.19 | +6.06 | +37.57% | 1 | 19 |
| 39.10 | 0.00 | - | 1 | 32 | 270.00 | 19.83 | 0.00 | - | 1 | 37 |
| 40.34 | 0.00 | - | 5 | 16 | 280.00 | 24.85 | 0.00 | - | 5 | 13 |
| 32.00 | 0.00 | - | 2 | 9 | 290.00 | 27.73 | 0.00 | - | 5 | 27 |
| 18.58 | -5.92 | -24.16% | 2 | 122 | 300.00 | 31.15 | 0.00 | - | - | 1 |
| 25.40 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 5 | 340.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 47 | 49 | 360.00 | - | - | - | - | - |
| 9.54 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 12 | 380.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
