Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.168,28 +56,12 (+0,14%) Gold
2.312,00 -18,80 (-0,81%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.107,57 -631,14 (-1,09%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 49 |
| 33.94 | 0.00 | - | 3 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.25 | -0.75 | -75.00% | 1 | 2 |
| - | - | - | - | - | 245.00 | 0.40 | +0.04 | +11.11% | 20 | 2 |
| - | - | - | - | - | 250.00 | 0.40 | +0.01 | +2.56% | 1 | 4 |
| 13.35 | -8.95 | -40.13% | 1 | 0 | 255.00 | 0.75 | +0.23 | +44.23% | 3 | 14 |
| 9.40 | -13.98 | -59.79% | 28 | 18 | 260.00 | 1.40 | +0.95 | +211.11% | 7 | 26 |
| - | - | - | - | - | 262.50 | 2.63 | +2.15 | +447.92% | 81 | 81 |
| 4.75 | -7.00 | -59.57% | 1 | 2 | 265.00 | 3.00 | +1.45 | +93.55% | 31 | 36 |
| 2.90 | -5.57 | -65.76% | 9 | 31 | 270.00 | 4.85 | +2.99 | +124.07% | 18 | 26 |
| - | - | - | - | - | 272.50 | 7.47 | +5.37 | +255.71% | 2 | 3 |
| 1.02 | -7.28 | -87.71% | 4 | 10 | 275.00 | 9.55 | +7.55 | +377.50% | 1 | 7 |
| 0.34 | -4.59 | -93.10% | 63 | 60 | 280.00 | 12.58 | +6.98 | +124.64% | 5 | 162 |
| 0.25 | -5.85 | -95.90% | 18 | 19 | 282.50 | 18.52 | +11.62 | +168.41% | 2 | 15 |
| 0.25 | -1.50 | -85.71% | 10 | 13 | 285.00 | 21.00 | +15.10 | +255.93% | 7 | 11 |
| 0.15 | -0.65 | -81.25% | 23 | 32 | 287.50 | - | - | - | - | - |
| 0.16 | -0.36 | -69.23% | 4 | 13 | 290.00 | 7.90 | 0.00 | - | - | 1 |
| 0.18 | -0.27 | -60.00% | 2 | 219 | 295.00 | 25.00 | +16.66 | +199.76% | 1 | 1 |
| 0.34 | 0.00 | - | 10 | 11 | 300.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.05 | -0.42 | -89.36% | 20 | 20 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 17 | 355.00 | - | - | - | - | - |
