Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.157,11 +44,95 (+0,11%) Gold
2.312,80 -18,00 (-0,77%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.115,36 -444,96 (-0,77%)
Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:20PM EDT. Markt geöffnet.
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 215.00 | 0.05 | -0.05 | -50.00% | 20 | 22 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 50 | 103 |
| - | - | - | - | - | 230.00 | 0.05 | -0.01 | -16.67% | 39 | 108 |
| - | - | - | - | - | 235.00 | 0.10 | +0.04 | +66.67% | 56 | 75 |
| - | - | - | - | - | 240.00 | 0.05 | -0.05 | -50.00% | 10 | 64 |
| 34.90 | 0.00 | - | 1 | 2 | 245.00 | 0.15 | +0.01 | +7.14% | 1 | 22 |
| - | - | - | - | - | 250.00 | 0.10 | -0.15 | -60.00% | 27 | 52 |
| - | - | - | - | - | 255.00 | 0.15 | -0.28 | -65.12% | 97 | 179 |
| 7.50 | -15.48 | -67.36% | 2 | 1 | 260.00 | 0.42 | +0.23 | +121.05% | 215 | 40 |
| - | - | - | - | - | 262.50 | 0.75 | +0.35 | +87.50% | 10 | 45 |
| 3.60 | -14.70 | -80.33% | 34 | 30 | 265.00 | 1.40 | +0.90 | +180.00% | 126 | 607 |
| - | - | - | - | - | 267.50 | 2.60 | +2.15 | +477.78% | 600 | 84 |
| 1.20 | -18.40 | -93.88% | 28 | 40 | 270.00 | 4.60 | +3.55 | +338.10% | 18 | 37 |
| 0.60 | -10.23 | -94.46% | 5 | 23 | 272.50 | 6.92 | +5.72 | +476.67% | 2 | 14 |
| 0.27 | -4.83 | -94.71% | 21 | 19 | 275.00 | 9.17 | +7.37 | +409.44% | 3 | 50 |
| 0.15 | -3.35 | -95.71% | 15 | 26 | 277.50 | 10.37 | +9.42 | +991.58% | 1 | 17 |
| 0.15 | -2.20 | -93.62% | 4 | 69 | 280.00 | 12.90 | +8.90 | +222.50% | 5 | 702 |
| 0.10 | -1.25 | -92.59% | 2 | 28 | 282.50 | 14.90 | +9.20 | +161.40% | 333 | 1,450 |
| 0.09 | -0.81 | -90.00% | 2 | 51 | 285.00 | 21.14 | +14.14 | +202.00% | 13 | 17 |
| 0.10 | -0.15 | -60.00% | 2 | 17 | 287.50 | 22.00 | +11.78 | +115.26% | 1 | 13 |
| 0.10 | -0.25 | -71.43% | 12 | 49 | 290.00 | 12.66 | 0.00 | - | 15 | 6 |
| 0.33 | 0.00 | - | 28 | 35 | 292.50 | 12.60 | 0.00 | - | 1 | 0 |
| 0.05 | -0.21 | -80.77% | 95 | 333 | 295.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 1 | 202 | 297.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 95 | 96 | 300.00 | - | - | - | - | - |
| 0.05 | -0.77 | -93.90% | 5 | 5 | 305.00 | - | - | - | - | - |
| 0.05 | -0.58 | -92.06% | 70 | 71 | 310.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 68 | 70 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 106 | 320.00 | - | - | - | - | - |
