Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.123,92 -45,60 (-0,12%) Gold
2.330,30 -8,60 (-0,37%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.564,26 -1.239,07 (-2,11%)
Tenaris S.A. (TS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 1 | 229 |
| 2.48 | 0.00 | - | 1 | 3 | 30.00 | 1.08 | 0.00 | - | 70 | 461 |
| 0.90 | +0.25 | +38.46% | 2 | 237 | 32.50 | 2.20 | 0.00 | - | 10 | 876 |
| 0.30 | 0.00 | - | 1 | 1,257 | 35.00 | 3.13 | 0.00 | - | 4 | 12 |
| 0.22 | 0.00 | - | 5 | 476 | 37.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 15 | 693 | 40.00 | 6.00 | 0.00 | - | 15 | 0 |
| 0.17 | 0.00 | - | 3 | 719 | 42.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 9 | 50 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 152 | 47.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
