Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.686,01 +588,16 (+0,96%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 2 | 4 |
| 42.17 | 0.00 | - | 5 | 6 | 170.00 | 2.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 3 | 5 |
| 38.90 | 0.00 | - | 1 | 1 | 180.00 | 2.51 | 0.00 | - | 3 | 3 |
| 35.35 | 0.00 | - | 2 | 27 | 185.00 | 3.00 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 8 | 10 | 190.00 | 4.90 | 0.00 | - | 2 | 2 |
| 24.80 | 0.00 | - | 5 | 9 | 195.00 | 5.70 | 0.00 | - | 1 | 4 |
| 19.12 | -1.68 | -8.08% | 2 | 8 | 200.00 | 8.77 | +1.77 | +25.29% | 1 | 8 |
| 13.20 | -3.44 | -20.67% | 2 | 17 | 210.00 | 12.30 | 0.00 | - | 1 | 90 |
| 8.60 | -3.22 | -27.24% | 1 | 10 | 220.00 | 15.70 | 0.00 | - | 1 | 16 |
| 4.90 | -0.49 | -9.09% | 1 | 99 | 230.00 | 20.00 | 0.00 | - | - | 1 |
| 2.90 | -1.94 | -40.08% | 1 | 12 | 240.00 | - | - | - | - | - |
| 1.74 | -0.21 | -10.77% | 1 | 18 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
