Deutsche Märkte schließen in 57 Minuten
DAX
18.252,85 +97,61 (+0,54%) Euro Stoxx 50
4.925,73 +9,79 (+0,20%) Dow Jones 30
39.191,64 +63,84 (+0,16%) Gold
2.333,90 +20,70 (+0,89%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.72 | 0.00 | - | - | 25 |
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 2 | 4 |
| 40.91 | 0.00 | - | 5 | 5 | 170.00 | 2.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.85 | 0.00 | - | 7 | 8 |
| 38.90 | 0.00 | - | 1 | 1 | 180.00 | 2.51 | 0.00 | - | 3 | 3 |
| 28.16 | 0.00 | - | 1 | 30 | 185.00 | 3.90 | 0.00 | - | 1 | 2 |
| 24.40 | 0.00 | - | 1 | 12 | 190.00 | 4.90 | 0.00 | - | 2 | 2 |
| 24.80 | 0.00 | - | 5 | 9 | 195.00 | 5.70 | 0.00 | - | 1 | 4 |
| 19.12 | 0.00 | - | 2 | 10 | 200.00 | 8.00 | 0.00 | - | 1 | 9 |
| 12.30 | 0.00 | - | 1 | 18 | 210.00 | 11.50 | 0.00 | - | 1 | 91 |
| 7.99 | 0.00 | - | 24 | 28 | 220.00 | 16.50 | 0.00 | - | 2 | 21 |
| 4.97 | 0.00 | - | 18 | 113 | 230.00 | 20.00 | 0.00 | - | - | 1 |
| 2.88 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 20 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 270.00 | - | - | - | - | - |
