Deutsche Märkte schließen in 1 Stunde 7 Minute
DAX
18.241,84 +86,60 (+0,48%) Euro Stoxx 50
4.922,13 +6,19 (+0,13%) Dow Jones 30
39.174,63 +46,83 (+0,12%) Gold
2.336,90 +23,70 (+1,02%) EUR/USD
1,0718 +0,0034 (+0,32%) Bitcoin EUR
58.067,16 +446,92 (+0,78%)
The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 8 |
| 106.63 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.36 | 0.00 | - | - | 10 |
| - | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 170.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 36 |
| 28.89 | 0.00 | - | - | 8 | 185.00 | 2.65 | 0.00 | - | 9 | 36 |
| 28.70 | 0.00 | - | 3 | 5 | 190.00 | 3.60 | 0.00 | - | 1 | 46 |
| 23.30 | 0.00 | - | 2 | 19 | 195.00 | 3.40 | 0.00 | - | 1 | 26 |
| 13.70 | 0.00 | - | 6 | 46 | 200.00 | 6.35 | 0.00 | - | 1 | 36 |
| 11.40 | 0.00 | - | 8 | 127 | 210.00 | 8.90 | 0.00 | - | 10 | 139 |
| 4.20 | 0.00 | - | 1 | 137 | 220.00 | 12.70 | 0.00 | - | 1 | 144 |
| 2.15 | +0.05 | +2.38% | 84 | 281 | 230.00 | 20.30 | 0.00 | - | 1 | 13 |
| 1.30 | 0.00 | - | 2 | 194 | 240.00 | 19.50 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 2 | 30 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 9 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 29 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
