Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRU240517C00090000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.16% |
TRU240621C00090000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 2 | 55 | 30.27% |
TRU240920C00090000 | 2024-05-06 10:17AM EDT | 2024-09-20 | 2.50 | 2.00 | 2.25 | 0.00 | - | 1 | 172 | 32.43% |
TRU241018C00090000 | 2024-05-03 11:54AM EDT | 2024-10-18 | 2.75 | 2.50 | 3.10 | 0.00 | - | 7 | 712 | 34.31% |
TRU241220C00090000 | 2024-04-25 12:45PM EDT | 2024-12-20 | 3.80 | 3.90 | 4.80 | 0.00 | - | - | 1,080 | 36.76% |