Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.744,11 -1.252,73 (-2,09%)
TransUnion (TRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-26 11:45AM EDT | 65.00 | 10.00 | 8.10 | 11.80 | 0.00 | - | 1 | 36 | 88.33% |
| TRU240517C00070000 | 2024-04-25 11:33AM EDT | 70.00 | 6.00 | 4.00 | 5.70 | 0.00 | - | 10 | 1,085 | 42.29% |
| TRU240517C00075000 | 2024-04-26 1:22PM EDT | 75.00 | 2.40 | 1.95 | 2.20 | -0.10 | -4.00% | 19 | 530 | 34.20% |
| TRU240517C00080000 | 2024-04-26 3:52PM EDT | 80.00 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 65 | 1,935 | 32.76% |
| TRU240517C00085000 | 2024-04-25 1:09PM EDT | 85.00 | 0.21 | 0.00 | 1.15 | 0.00 | - | 4 | 9 | 60.74% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 68.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-25 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 15 | 58.59% |
| TRU240517P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 160 | 162 | 43.75% |
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 65.00 | 0.15 | 0.15 | 1.20 | -0.05 | -25.00% | 1 | 122 | 53.91% |
| TRU240517P00070000 | 2024-04-26 2:20PM EDT | 70.00 | 0.60 | 0.60 | 0.80 | -0.25 | -29.41% | 23 | 1,286 | 34.86% |
| TRU240517P00075000 | 2024-04-26 12:42PM EDT | 75.00 | 2.20 | 2.30 | 2.90 | -0.15 | -6.38% | 38 | 112 | 36.89% |
| TRU240517P00080000 | 2024-04-25 3:22PM EDT | 80.00 | 5.77 | 3.70 | 8.00 | 0.00 | - | 1 | 43 | 64.28% |
