Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRU240517C00075000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 3.88 | 3.20 | 3.80 | -0.62 | -13.78% | 309 | 799 | 44.14% |
TRU240621C00075000 | 2024-05-08 2:31PM EDT | 2024-06-21 | 5.33 | 4.70 | 5.10 | -0.57 | -9.66% | 5 | 645 | 33.33% |
TRU240920C00075000 | 2024-05-01 11:44AM EDT | 2024-09-20 | 5.60 | 7.80 | 9.10 | 0.00 | - | 6 | 63 | 41.20% |
TRU241018C00075000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 7.70 | 8.70 | 9.20 | 0.00 | - | 41 | 107 | 38.00% |
TRU241220C00075000 | 2024-05-06 3:28PM EDT | 2024-12-20 | 11.40 | 9.10 | 11.50 | 0.00 | - | 1 | 16 | 42.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRU240517P00075000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.95 | 0.00 | - | 1,501 | 1,674 | 42.92% |
TRU240621P00075000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 1.90 | 1.65 | 1.85 | +0.38 | +25.00% | 2 | 221 | 28.81% |
TRU240920P00075000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 5.60 | 3.90 | 4.20 | 0.00 | - | 15 | 38 | 29.65% |
TRU241018P00075000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 5.00 | 4.20 | 5.80 | 0.00 | - | 2 | 145 | 35.01% |