Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRU240517C00070000 | 2024-05-06 3:29PM EDT | 2024-05-17 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 1,066 | 0.00% |
TRU240621C00070000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
TRU240920C00070000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TRU241018C00070000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
TRU241220C00070000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRU240517P00070000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 1,449 | 12.50% |
TRU240621P00070000 | 2024-05-06 11:47AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 6.25% |
TRU240920P00070000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 3.13% |
TRU241018P00070000 | 2024-04-30 1:28PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 51 | 3.13% |