Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.377,79 +266,31 (+0,70%) Gold
2.344,80 -21,70 (-0,92%) EUR/USD
1,0846 +0,0011 (+0,10%) Bitcoin EUR
62.045,15 -1.911,53 (-2,99%)
TransUnion (TRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220C00065000 | 2024-05-28 3:45PM EDT | 65.00 | 14.60 | 11.60 | 12.50 | 0.00 | - | 1 | 1 | 44.18% |
| TRU241220C00070000 | 2024-04-25 9:45AM EDT | 70.00 | 12.00 | 11.90 | 13.10 | 0.00 | - | - | 1 | 56.32% |
| TRU241220C00075000 | 2024-05-06 3:28PM EDT | 75.00 | 11.40 | 6.30 | 6.90 | 0.00 | - | 1 | 16 | 39.45% |
| TRU241220C00085000 | 2024-05-29 12:19PM EDT | 85.00 | 4.11 | 3.00 | 3.60 | 0.00 | - | 2 | 248 | 37.84% |
| TRU241220C00090000 | 2024-05-20 11:23AM EDT | 90.00 | 2.25 | 2.05 | 2.50 | -2.33 | -50.87% | 2 | 1,083 | 37.11% |
| TRU241220C00105000 | 2024-05-16 2:28PM EDT | 105.00 | 1.55 | 0.45 | 0.90 | 0.00 | - | - | 2 | 37.17% |
| TRU241220C00115000 | 2024-05-08 12:10PM EDT | 115.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | - | 1 | 53.58% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU241220P00045000 | 2024-04-18 11:59AM EDT | 45.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | - | 2 | 51.66% |
| TRU241220P00050000 | 2024-05-17 3:37PM EDT | 50.00 | 0.50 | 0.70 | 1.80 | 0.00 | - | 1 | 1 | 48.07% |
| TRU241220P00055000 | 2024-05-01 1:20PM EDT | 55.00 | 1.43 | 1.30 | 1.90 | 0.00 | - | 4 | 0 | 39.48% |
| TRU241220P00065000 | 2024-05-14 11:45AM EDT | 65.00 | 2.35 | 3.80 | 4.20 | 0.00 | - | - | 1 | 34.22% |
| TRU241220P00070000 | 2024-05-28 1:22PM EDT | 70.00 | 4.60 | 5.70 | 6.20 | 0.00 | - | 1 | 7 | 32.70% |
| TRU241220P00075000 | 2024-05-15 11:05AM EDT | 75.00 | 5.10 | 8.20 | 8.70 | 0.00 | - | - | 68 | 30.98% |
| TRU241220P00080000 | 2024-05-17 11:48AM EDT | 80.00 | 7.90 | 10.80 | 12.00 | 0.00 | - | 42 | 105 | 30.48% |
