Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
39.035,71 +248,33 (+0,64%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.702,21 +12,91 (+0,02%) CMC Crypto 200
1.372,35 -1,49 (-0,11%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
TransUnion (TRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920C00070000 | 2024-05-06 3:12PM EDT | 70.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRU240920C00075000 | 2024-05-17 11:55AM EDT | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRU240920C00080000 | 2024-05-15 11:33AM EDT | 80.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRU240920C00085000 | 2024-05-17 1:03PM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TRU240920C00090000 | 2024-05-13 3:44PM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRU240920C00095000 | 2024-05-13 1:48PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| TRU240920C00100000 | 2024-05-13 1:52PM EDT | 100.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| TRU240920C00105000 | 2024-05-13 1:47PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| TRU240920C00110000 | 2024-02-27 2:04PM EDT | 110.00 | 0.86 | 0.15 | 2.05 | 0.00 | - | - | 1 | 54.71% |
| TRU240920C00115000 | 2024-02-27 3:06PM EDT | 115.00 | 0.60 | 0.30 | 1.80 | 0.00 | - | - | 2 | 56.80% |
| TRU240920C00120000 | 2024-03-21 10:13AM EDT | 120.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 12 | 54.52% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240920P00045000 | 2024-04-25 12:02PM EDT | 45.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRU240920P00055000 | 2024-04-25 12:46PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TRU240920P00060000 | 2024-05-10 2:03PM EDT | 60.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRU240920P00065000 | 2024-05-15 12:36PM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRU240920P00070000 | 2024-05-02 3:50PM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TRU240920P00075000 | 2024-05-17 2:59PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| TRU240920P00080000 | 2024-05-17 10:08AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRU240920P00085000 | 2024-05-01 1:52PM EDT | 85.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
