Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
38.054,13 0,00 (0,00%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.096,61 +627,87 (+1,01%) CMC Crypto 200
1.430,15 -25,72 (-1,77%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
TransUnion (TRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621C00025000 | 2024-01-17 10:30AM EDT | 25.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRU240621C00030000 | 2024-04-01 9:30AM EDT | 30.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TRU240621C00035000 | 2024-05-29 2:18PM EDT | 35.00 | 38.00 | 35.00 | 39.80 | 0.00 | - | 1 | 2 | 138.67% |
| TRU240621C00040000 | 2024-02-06 12:18PM EDT | 40.00 | 26.10 | 37.50 | 42.40 | 0.00 | - | 1 | 21 | 382.91% |
| TRU240621C00045000 | 2023-11-15 11:26AM EDT | 45.00 | 16.46 | 24.20 | 28.30 | 0.00 | - | 10 | 163 | 151.17% |
| TRU240621C00050000 | 2024-02-13 3:45PM EDT | 50.00 | 25.00 | 26.00 | 30.90 | 0.00 | - | 3 | 14 | 251.90% |
| TRU240621C00055000 | 2024-02-07 12:30PM EDT | 55.00 | 15.99 | 24.00 | 28.40 | 0.00 | - | 1 | 48 | 264.31% |
| TRU240621C00060000 | 2024-05-30 9:48AM EDT | 60.00 | 12.95 | 11.60 | 14.20 | -7.55 | -36.83% | 1 | 261 | 64.16% |
| TRU240621C00065000 | 2024-05-30 10:35AM EDT | 65.00 | 8.35 | 7.40 | 8.40 | -2.65 | -24.09% | 1 | 175 | 54.30% |
| TRU240621C00070000 | 2024-05-30 2:33PM EDT | 70.00 | 3.70 | 3.50 | 4.10 | -3.39 | -47.81% | 8 | 404 | 40.21% |
| TRU240621C00075000 | 2024-05-30 3:55PM EDT | 75.00 | 1.25 | 1.20 | 1.50 | -0.55 | -30.56% | 46 | 1,824 | 36.52% |
| TRU240621C00080000 | 2024-05-29 12:19PM EDT | 80.00 | 0.51 | 0.05 | 0.55 | 0.00 | - | 2 | 3,543 | 39.16% |
| TRU240621C00085000 | 2024-05-28 10:21AM EDT | 85.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1,920 | 55.13% |
| TRU240621C00090000 | 2024-05-13 1:47PM EDT | 90.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 74 | 131 | 50.20% |
| TRU240621C00095000 | 2024-03-11 10:49AM EDT | 95.00 | 1.20 | 0.50 | 0.85 | 0.00 | - | 1 | 10 | 82.13% |
| TRU240621C00100000 | 2023-12-22 11:32AM EDT | 100.00 | 0.60 | 0.35 | 0.65 | 0.00 | - | 6 | 30 | 86.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240621P00025000 | 2023-10-31 11:08AM EDT | 25.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | 4 | 7 | 246.88% |
| TRU240621P00030000 | 2023-11-03 11:31AM EDT | 30.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 197.07% |
| TRU240621P00035000 | 2024-01-26 1:03PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 172.85% |
| TRU240621P00040000 | 2024-01-19 4:44PM EDT | 40.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 25 | 225 | 136.33% |
| TRU240621P00045000 | 2024-01-16 12:12PM EDT | 45.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 354 | 116.31% |
| TRU240621P00050000 | 2024-03-13 2:05PM EDT | 50.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 4 | 83 | 123.24% |
| TRU240621P00055000 | 2024-01-09 11:10AM EDT | 55.00 | 2.20 | 1.40 | 1.85 | 0.00 | - | 1 | 109 | 116.60% |
| TRU240621P00060000 | 2024-04-25 12:01PM EDT | 60.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 242 | 77.98% |
| TRU240621P00065000 | 2024-05-29 1:31PM EDT | 65.00 | 0.33 | 0.20 | 0.35 | 0.00 | - | 2 | 447 | 36.43% |
| TRU240621P00070000 | 2024-05-29 1:31PM EDT | 70.00 | 0.88 | 1.10 | 1.50 | 0.00 | - | 2 | 78 | 35.65% |
| TRU240621P00075000 | 2024-05-30 3:59PM EDT | 75.00 | 3.60 | 2.65 | 4.20 | +1.75 | +94.59% | 63 | 1,021 | 36.52% |
| TRU240621P00080000 | 2024-05-28 3:11PM EDT | 80.00 | 5.80 | 7.10 | 8.20 | 0.00 | - | 1 | 1,160 | 37.99% |
| TRU240621P00085000 | 2024-05-16 10:06AM EDT | 85.00 | 6.40 | 10.80 | 14.90 | 0.00 | - | 1 | 5 | 87.70% |
