Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.358,90 -1.066,88 (-1,83%) CMC Crypto 200
1.312,05 +17,38 (+1,34%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
TransUnion (TRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517C00065000 | 2024-04-30 11:24AM EDT | 65.00 | 10.20 | 11.10 | 15.50 | 0.00 | - | 7 | 35 | 90.72% |
| TRU240517C00070000 | 2024-05-06 3:29PM EDT | 70.00 | 9.58 | 6.10 | 10.30 | 0.00 | - | 2 | 1,066 | 57.62% |
| TRU240517C00075000 | 2024-05-08 2:31PM EDT | 75.00 | 3.88 | 3.20 | 3.80 | -0.62 | -13.78% | 309 | 799 | 44.14% |
| TRU240517C00080000 | 2024-05-06 2:56PM EDT | 80.00 | 0.60 | 0.50 | 0.85 | -0.55 | -47.83% | 1 | 1,908 | 35.06% |
| TRU240517C00085000 | 2024-05-06 1:51PM EDT | 85.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 56.40% |
| TRU240517C00090000 | 2024-04-15 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 59.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRU240517P00055000 | 2024-04-30 1:46PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 100.39% |
| TRU240517P00060000 | 2024-04-26 2:06PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 160 | 111 | 71.09% |
| TRU240517P00065000 | 2024-04-26 2:08PM EDT | 65.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 121 | 60.35% |
| TRU240517P00070000 | 2024-05-03 2:06PM EDT | 70.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 11 | 1,449 | 50.59% |
| TRU240517P00075000 | 2024-05-06 11:35AM EDT | 75.00 | 0.45 | 0.40 | 0.95 | 0.00 | - | 1,501 | 1,674 | 42.92% |
| TRU240517P00080000 | 2024-05-06 2:52PM EDT | 80.00 | 2.60 | 1.75 | 3.60 | +0.50 | +23.81% | 4 | 43 | 47.31% |
