Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.419,52 +116,00 (+0,19%)
Tronox Holdings plc (TROX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 2.63 | 3.70 | 5.90 | 0.00 | - | - | 0 | 179.49% |
| TROX240621C00016000 | 2024-04-19 3:57PM EDT | 16.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240621C00017000 | 2024-05-16 9:59AM EDT | 17.00 | 2.50 | 2.55 | 4.50 | 0.00 | - | 2 | 3 | 103.91% |
| TROX240621C00018000 | 2024-05-29 12:16PM EDT | 18.00 | 2.28 | 1.35 | 3.20 | 0.00 | - | 2 | 35 | 65.23% |
| TROX240621C00019000 | 2024-05-30 12:11PM EDT | 19.00 | 1.20 | 1.15 | 1.55 | 0.00 | - | 184 | 1,954 | 60.64% |
| TROX240621C00020000 | 2024-05-31 3:28PM EDT | 20.00 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 69 | 1,633 | 48.05% |
| TROX240621C00021000 | 2024-05-29 11:17AM EDT | 21.00 | 0.24 | 0.30 | 0.40 | -0.26 | -52.00% | 1 | 366 | 45.61% |
| TROX240621C00022000 | 2024-05-29 11:07AM EDT | 22.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 52.15% |
| TROX240621C00024000 | 2024-05-30 2:59PM EDT | 24.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 73.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00010000 | 2024-05-29 1:45PM EDT | 10.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | - | 1 | 249.22% |
| TROX240621P00016000 | 2024-05-06 10:12AM EDT | 16.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | - | 10 | 81.64% |
| TROX240621P00017000 | 2024-05-02 9:38AM EDT | 17.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 10 | 73.63% |
| TROX240621P00018000 | 2024-05-17 12:06PM EDT | 18.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 5 | 56 | 60.74% |
| TROX240621P00019000 | 2024-05-29 3:21PM EDT | 19.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 10 | 70 | 46.58% |
| TROX240621P00020000 | 2024-05-31 11:30AM EDT | 20.00 | 1.00 | 0.00 | 0.95 | +0.15 | +17.65% | 15 | 2 | 45.80% |
| TROX240621P00021000 | 2024-05-22 3:19PM EDT | 21.00 | 2.40 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 58.01% |
