Deutsche Märkte öffnen in 55 Minuten
Nikkei 225
38.204,66 +130,68 (+0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.253,54 +1.098,59 (+1,92%) CMC Crypto 200
1.349,72 -8,29 (-0,61%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Tronox Holdings plc (TROX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
| TROX240517C00013000 | 2024-05-06 10:44AM EDT | 13.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240517C00014000 | 2024-04-17 2:39PM EDT | 14.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROX240517C00015000 | 2024-05-02 2:52PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TROX240517C00016000 | 2024-05-02 2:51PM EDT | 16.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROX240517C00017000 | 2024-05-07 3:41PM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TROX240517C00018000 | 2024-05-07 10:32AM EDT | 18.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROX240517C00019000 | 2024-05-08 1:15PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240517C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 110.94% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 76.17% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 357.03% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 280.86% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 237.89% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 203.52% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TROX240517P00016000 | 2024-05-02 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TROX240517P00018000 | 2024-05-02 3:35PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| TROX240517P00019000 | 2024-05-02 12:16PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TROX240517P00020000 | 2024-05-03 3:01PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROX240517P00025000 | 2024-05-02 12:41PM EDT | 25.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
