Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.263,88 -571,22 (-1,47%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.320,47 -871,03 (-1,47%) CMC Crypto 200
1.298,18 +3,50 (+0,27%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00095000 | 2024-04-29 1:59PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 2024-07-19 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241018C00095000 | 2024-04-12 1:09PM EDT | 2024-10-18 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250117C00095000 | 2024-03-04 1:38PM EDT | 2025-01-17 | 26.05 | 26.00 | 29.70 | 0.00 | - | 1 | 43 | 54.68% |
| TROW250620C00095000 | 2024-05-03 10:28AM EDT | 2025-06-20 | 23.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 2026-01-16 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 28.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00095000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TROW240621P00095000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW240719P00095000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241018P00095000 | 2024-05-07 3:28PM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241115P00095000 | 2024-04-25 11:25AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241220P00095000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TROW250117P00095000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW250620P00095000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TROW260116P00095000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
