Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.244,22 -590,88 (-1,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.359,94 -866,11 (-1,46%) CMC Crypto 200
1.297,79 -67,34 (-4,93%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00090000 | 2024-04-12 1:09PM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 2024-07-19 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 51.32% |
| TROW241018C00090000 | 2024-02-28 11:24AM EDT | 2024-10-18 | 22.54 | 32.20 | 34.70 | 0.00 | - | - | 8 | 79.82% |
| TROW250117C00090000 | 2024-04-09 11:05AM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116C00090000 | 2024-04-19 1:54PM EDT | 2026-01-16 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TROW240621P00090000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TROW240719P00090000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241018P00090000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241115P00090000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241220P00090000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TROW250117P00090000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620P00090000 | 2024-05-06 10:01AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| TROW260116P00090000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
