Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.034,36 +150,10 (+0,39%) Bitcoin EUR
57.992,99 -840,86 (-1,43%) CMC Crypto 200
1.327,08 +32,41 (+2,50%) Nasdaq Compositive
16.287,42 -45,14 (-0,28%) S&P 500
5.185,08 -2,62 (-0,05%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00085000 | 2024-02-21 1:32PM EDT | 2024-06-21 | 24.50 | 32.50 | 37.20 | 0.00 | - | 1 | 48 | 138.22% |
| TROW240719C00085000 | 2024-03-27 2:39PM EDT | 2024-07-19 | 35.95 | 27.40 | 32.00 | 0.00 | - | 1 | 4 | 70.04% |
| TROW250117C00085000 | 2024-04-22 1:22PM EDT | 2025-01-17 | 28.20 | 28.30 | 28.70 | 0.00 | - | 2 | 12 | 32.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 76.95% |
| TROW240621P00085000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 96 | 45.90% |
| TROW240719P00085000 | 2024-04-26 1:09PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.75 | 0.00 | - | 20 | 24 | 44.21% |
| TROW241018P00085000 | 2024-05-06 9:48AM EDT | 2024-10-18 | 0.85 | 0.75 | 0.85 | +0.05 | +6.25% | 1 | 20 | 30.47% |
| TROW241115P00085000 | 2024-05-07 3:02PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 10 | 30.93% |
| TROW241220P00085000 | 2024-04-29 1:55PM EDT | 2024-12-20 | 1.59 | 1.45 | 1.60 | 0.00 | - | 2 | 15 | 31.02% |
| TROW250117P00085000 | 2024-04-11 12:44PM EDT | 2025-01-17 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 787 | 30.93% |
| TROW250620P00085000 | 2024-04-25 1:36PM EDT | 2025-06-20 | 4.50 | 3.20 | 3.60 | 0.00 | - | 3 | 694 | 30.88% |
| TROW260116P00085000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.70 | 0.00 | - | 3 | 23 | 30.70% |
