Deutsche Märkte schließen in 1 Stunde 5 Minute
DAX
18.488,69 +58,64 (+0,32%) Euro Stoxx 50
5.043,42 +27,32 (+0,54%) Dow Jones 30
38.909,73 +25,47 (+0,07%) Gold
2.320,90 -3,30 (-0,14%) EUR/USD
1,0757 -0,0001 (-0,01%) Bitcoin EUR
58.036,43 -811,25 (-1,38%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 76.27% |
| TROW240621C00135000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 445 | 33.11% |
| TROW240719C00135000 | 2024-05-01 1:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 725 | 33.18% |
| TROW241018C00135000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 1.08 | 0.65 | 0.80 | 0.00 | - | 1 | 29 | 22.51% |
| TROW241115C00135000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 1.65 | 1.15 | 1.30 | 0.00 | - | 1 | 23 | 23.84% |
| TROW241220C00135000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 2.15 | 1.45 | 1.85 | 0.00 | - | 2 | 1,053 | 24.52% |
| TROW250117C00135000 | 2024-05-03 11:39AM EDT | 2025-01-17 | 2.60 | 1.80 | 2.05 | 0.00 | - | 2 | 614 | 23.96% |
| TROW250620C00135000 | 2024-04-26 10:04AM EDT | 2025-06-20 | 5.80 | 3.90 | 4.70 | 0.00 | - | 1 | 155 | 26.29% |
| TROW260116C00135000 | 2024-03-07 11:08AM EDT | 2026-01-16 | 10.30 | 10.60 | 11.30 | 0.00 | - | 10 | 58 | 33.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 2024-05-17 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 2024-06-21 | 17.50 | 24.60 | 25.80 | 0.00 | - | 13 | 14 | 50.22% |
| TROW240719P00135000 | 2024-04-29 10:40AM EDT | 2024-07-19 | 21.60 | 24.40 | 25.50 | 0.00 | - | 3 | 8 | 36.69% |
| TROW241018P00135000 | 2024-04-24 10:26AM EDT | 2024-10-18 | 24.50 | 24.60 | 25.50 | 0.00 | - | - | 13 | 24.50% |
| TROW241220P00135000 | 2024-05-03 2:36PM EDT | 2024-12-20 | 24.60 | 23.70 | 25.70 | 0.00 | - | 1 | 4 | 21.89% |
| TROW250117P00135000 | 2024-04-24 11:43AM EDT | 2025-01-17 | 25.80 | 25.50 | 26.20 | 0.00 | - | 1 | 76 | 22.90% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 2026-01-16 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 26.86% |
