Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517C00130000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TROW240621C00130000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TROW240719C00130000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TROW241018C00130000 | 2024-05-07 10:53AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TROW241115C00130000 | 2024-05-03 12:59PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TROW241220C00130000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TROW250117C00130000 | 2024-05-02 3:01PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TROW250620C00130000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TROW260116C00130000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TROW240517P00130000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TROW240621P00130000 | 2024-04-17 12:47PM EDT | 2024-06-21 | 18.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TROW240719P00130000 | 2024-03-12 1:12PM EDT | 2024-07-19 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 0.00% |
TROW241018P00130000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 13.00 | 17.70 | 18.30 | 0.00 | - | 8 | 8 | 0.00% |
TROW241220P00130000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROW250117P00130000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROW260116P00130000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |