Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.256,31 -1.367,48 (-2,33%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00125000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 391 | 37.89% |
| TROW240621C00125000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.12 | -40.00% | 20 | 1,153 | 20.46% |
| TROW240719C00125000 | 2024-05-08 12:15PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.65 | +0.02 | +4.00% | 6 | 256 | 21.50% |
| TROW241018C00125000 | 2024-05-08 1:48PM EDT | 2024-10-18 | 2.19 | 2.15 | 2.35 | -0.31 | -12.40% | 2 | 66 | 22.72% |
| TROW241115C00125000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 3.80 | 3.10 | 3.30 | 0.00 | - | 2 | 18 | 24.54% |
| TROW241220C00125000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 3.80 | 3.60 | 5.30 | 0.00 | - | 2 | 56 | 28.93% |
| TROW250117C00125000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 4.56 | 4.10 | 4.40 | 0.00 | - | 1 | 350 | 24.65% |
| TROW250620C00125000 | 2024-04-26 12:42PM EDT | 2025-06-20 | 9.30 | 6.90 | 7.60 | 0.00 | - | 2 | 5 | 26.69% |
| TROW260116C00125000 | 2024-05-07 12:50PM EDT | 2026-01-16 | 10.10 | 10.10 | 10.50 | 0.00 | - | 2 | 107 | 26.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00125000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 12.66 | 11.50 | 15.60 | 0.00 | - | 2 | 0 | 87.50% |
| TROW240621P00125000 | 2024-05-03 11:32AM EDT | 2024-06-21 | 13.65 | 12.40 | 15.60 | 0.00 | - | 5 | 76 | 41.26% |
| TROW240719P00125000 | 2024-02-13 2:05PM EDT | 2024-07-19 | 21.20 | 12.20 | 14.60 | 0.00 | - | 25 | 20 | 25.33% |
| TROW241018P00125000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 15.40 | 15.30 | 16.70 | -0.90 | -5.52% | 5 | 7 | 26.15% |
| TROW241115P00125000 | 2024-04-24 1:11PM EDT | 2024-11-15 | 16.60 | 15.90 | 16.30 | 0.00 | - | 1 | 3 | 22.69% |
| TROW241220P00125000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 16.50 | 15.90 | 16.90 | 0.00 | - | 2 | 10 | 22.90% |
| TROW250117P00125000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 12.20 | 15.70 | 17.80 | 0.00 | - | 12 | 72 | 24.35% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 2025-06-20 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 23.15% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 2026-01-16 | 20.40 | 19.50 | 23.90 | 0.00 | - | - | 20 | 26.65% |
