Deutsche Märkte öffnen in 24 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.002,29 -1.017,43 (-1,72%) CMC Crypto 200
1.293,95 -0,72 (-0,06%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00120000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TROW240621C00120000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TROW240719C00120000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW241018C00120000 | 2024-05-02 12:54PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TROW241115C00120000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW241220C00120000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TROW250117C00120000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TROW250620C00120000 | 2024-04-10 1:14PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TROW260116C00120000 | 2024-04-26 11:37AM EDT | 2026-01-16 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00120000 | 2024-05-06 1:22PM EDT | 2024-05-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW240621P00120000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROW240719P00120000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241018P00120000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 2024-11-15 | 9.90 | 12.20 | 13.00 | 0.00 | - | 7 | 8 | 23.55% |
| TROW241220P00120000 | 2024-04-30 3:20PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TROW250117P00120000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116P00120000 | 2024-03-11 11:54AM EDT | 2026-01-16 | 17.67 | 17.20 | 19.20 | 0.00 | - | 1 | 1 | 24.11% |
