Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.067,24 +182,98 (+0,47%) Bitcoin EUR
57.994,27 -771,62 (-1,31%) CMC Crypto 200
1.318,04 +23,36 (+1,81%) Nasdaq Compositive
16.302,01 -30,55 (-0,19%) S&P 500
5.189,11 +1,41 (+0,03%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:45PM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00115000 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 16 | 368 | 21.49% |
| TROW240621C00115000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | -0.05 | -2.70% | 37 | 625 | 20.95% |
| TROW240719C00115000 | 2024-05-08 3:07PM EDT | 2024-07-19 | 2.70 | 2.65 | 2.80 | -0.10 | -3.57% | 12 | 199 | 21.19% |
| TROW241018C00115000 | 2024-05-06 2:09PM EDT | 2024-10-18 | 6.00 | 5.40 | 5.70 | 0.00 | - | 3 | 290 | 24.01% |
| TROW241115C00115000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 6.79 | 6.50 | 6.70 | 0.00 | - | 1 | 61 | 25.30% |
| TROW241220C00115000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 7.80 | 7.10 | 7.50 | 0.00 | - | 15 | 158 | 25.55% |
| TROW250117C00115000 | 2024-05-07 12:30PM EDT | 2025-01-17 | 8.15 | 7.80 | 8.00 | 0.00 | - | 1 | 185 | 25.45% |
| TROW250620C00115000 | 2024-05-02 10:28AM EDT | 2025-06-20 | 11.21 | 10.50 | 11.10 | 0.00 | - | 17 | 29 | 26.67% |
| TROW260116C00115000 | 2024-05-07 10:10AM EDT | 2026-01-16 | 14.70 | 13.90 | 14.30 | 0.00 | - | 2 | 15 | 27.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00115000 | 2024-05-08 9:59AM EDT | 2024-05-17 | 4.64 | 3.50 | 3.80 | +0.85 | +22.43% | 5 | 230 | 20.70% |
| TROW240621P00115000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 5.55 | 5.40 | 5.60 | -0.08 | -1.42% | 4 | 215 | 23.06% |
| TROW240719P00115000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.40 | 0.00 | - | 27 | 77 | 22.30% |
| TROW241018P00115000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 8.10 | 8.50 | 8.90 | 0.00 | - | 31 | 43 | 23.39% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 2024-11-15 | 7.60 | 9.30 | 9.60 | 0.00 | - | 24 | 48 | 23.80% |
| TROW241220P00115000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 10.60 | 10.10 | 10.40 | 0.00 | - | 6 | 17 | 24.17% |
| TROW250117P00115000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 11.10 | 10.60 | 10.90 | 0.00 | - | 500 | 583 | 24.15% |
| TROW250620P00115000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 15.10 | 12.60 | 13.70 | 0.00 | - | 221 | 408 | 25.02% |
| TROW260116P00115000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 18.70 | 16.00 | 16.50 | 0.00 | - | 8 | 31 | 25.18% |
