Deutsche Märkte öffnen in 6 Stunden 59 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.969,33 -1.501,09 (-2,57%) CMC Crypto 200
1.300,92 +6,25 (+0,48%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00110000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 2.45 | 2.35 | 2.55 | -0.12 | -4.67% | 4 | 1,041 | 23.27% |
| TROW240621C00110000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 4.30 | 4.10 | 4.30 | -0.03 | -0.69% | 10 | 517 | 22.60% |
| TROW240719C00110000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 5.80 | 4.90 | 5.20 | 0.00 | - | 4 | 187 | 22.35% |
| TROW241018C00110000 | 2024-05-08 11:43AM EDT | 2024-10-18 | 7.90 | 7.10 | 8.10 | -0.70 | -8.14% | 1 | 110 | 24.77% |
| TROW241115C00110000 | 2024-04-19 12:47PM EDT | 2024-11-15 | 8.58 | 8.90 | 9.20 | 0.00 | - | 2 | 4 | 26.35% |
| TROW241220C00110000 | 2024-05-03 2:55PM EDT | 2024-12-20 | 10.00 | 9.50 | 10.30 | 0.00 | - | 1 | 97 | 27.42% |
| TROW250117C00110000 | 2024-04-30 2:00PM EDT | 2025-01-17 | 10.17 | 9.60 | 10.50 | 0.00 | - | 5 | 679 | 26.41% |
| TROW250620C00110000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 13.30 | 12.80 | 14.80 | 0.00 | - | 1 | 197 | 30.14% |
| TROW260116C00110000 | 2024-04-22 1:11PM EDT | 2026-01-16 | 17.12 | 16.10 | 16.80 | 0.00 | - | 6 | 37 | 28.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00110000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 0.82 | 0.70 | 0.85 | -0.13 | -13.68% | 5 | 914 | 20.19% |
| TROW240621P00110000 | 2024-05-08 1:48PM EDT | 2024-06-21 | 2.80 | 2.70 | 2.85 | +0.07 | +2.56% | 27 | 2,409 | 22.86% |
| TROW240719P00110000 | 2024-05-07 2:51PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | 0.00 | - | 4 | 179 | 22.31% |
| TROW241018P00110000 | 2024-05-07 3:36PM EDT | 2024-10-18 | 6.22 | 6.10 | 6.30 | 0.00 | - | 2 | 108 | 23.74% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 2024-11-15 | 6.80 | 7.00 | 7.40 | 0.00 | - | 12 | 12 | 25.40% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 2024-12-20 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 25.96% |
| TROW250117P00110000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 8.26 | 8.20 | 8.50 | 0.00 | - | 1 | 1,034 | 25.04% |
| TROW250620P00110000 | 2024-05-01 1:30PM EDT | 2025-06-20 | 12.08 | 10.40 | 11.40 | 0.00 | - | 1 | 160 | 26.03% |
| TROW260116P00110000 | 2024-05-07 11:36AM EDT | 2026-01-16 | 13.90 | 13.60 | 15.70 | 0.00 | - | 1 | 50 | 28.75% |
