Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.983,13 +98,87 (+0,25%) Gold
2.322,60 -1,60 (-0,07%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.166,49 -922,43 (-1,56%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:46PM EDT. Markt geöffnet.
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00105000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 7.00 | 5.80 | 6.90 | 0.00 | - | 8 | 36 | 36.43% |
| TROW240621C00105000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 7.40 | 7.60 | 8.60 | -1.00 | -11.90% | 1 | 641 | 31.62% |
| TROW240719C00105000 | 2024-04-11 1:56PM EDT | 2024-07-19 | 14.65 | 8.20 | 8.70 | 0.00 | - | 11 | 104 | 25.42% |
| TROW241018C00105000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 11.20 | 10.70 | 11.00 | 0.00 | - | 6 | 7 | 25.65% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 2024-11-15 | 13.53 | 11.60 | 12.40 | 0.00 | - | 1 | 2 | 28.42% |
| TROW241220C00105000 | 2024-04-02 11:37AM EDT | 2024-12-20 | 19.35 | 12.60 | 14.40 | 0.00 | - | 1 | 23 | 32.26% |
| TROW250117C00105000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 15.84 | 12.90 | 13.40 | 0.00 | - | 1 | 59 | 27.56% |
| TROW250620C00105000 | 2024-04-10 11:42AM EDT | 2025-06-20 | 22.00 | 15.10 | 16.20 | 0.00 | - | 3 | 3 | 28.10% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 2026-01-16 | 20.94 | 18.60 | 19.10 | 0.00 | - | 1 | 8 | 28.15% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00105000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 1,448 | 26.47% |
| TROW240621P00105000 | 2024-05-08 12:36PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | 0.00 | - | 31 | 368 | 23.88% |
| TROW240719P00105000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 1.98 | 1.90 | 2.00 | 0.00 | - | 1 | 98 | 23.18% |
| TROW241018P00105000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 4.20 | 4.20 | 4.40 | 0.00 | - | 2 | 29 | 24.66% |
| TROW241115P00105000 | 2024-04-15 3:29PM EDT | 2024-11-15 | 5.70 | 4.90 | 5.10 | 0.00 | - | 17 | 18 | 25.17% |
| TROW241220P00105000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 5.80 | 5.70 | 6.00 | 0.00 | - | 3 | 86 | 25.93% |
| TROW250117P00105000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 6.31 | 6.30 | 6.50 | 0.00 | - | 1 | 391 | 25.92% |
| TROW250620P00105000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 11.45 | 8.50 | 9.40 | 0.00 | - | 1 | 267 | 27.05% |
| TROW260116P00105000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 11.90 | 11.70 | 12.10 | +0.30 | +2.59% | 1 | 73 | 26.95% |
