Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.372,05 -1.300,03 (-2,22%) CMC Crypto 200
1.309,59 +14,92 (+1,15%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.00 | 9.70 | 13.40 | 0.00 | - | 3 | 13 | 85.79% |
| TROW240621C00100000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 12.40 | 11.00 | 14.70 | -1.10 | -8.15% | 1 | 115 | 51.53% |
| TROW240719C00100000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 13.41 | 12.40 | 13.30 | 0.00 | - | 1 | 24 | 31.02% |
| TROW241018C00100000 | 2024-05-01 2:31PM EDT | 2024-10-18 | 14.10 | 13.10 | 16.00 | 0.00 | - | - | 23 | 32.36% |
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 2024-12-20 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 52.89% |
| TROW250117C00100000 | 2024-04-29 2:41PM EDT | 2025-01-17 | 17.80 | 14.70 | 17.10 | 0.00 | - | 1 | 483 | 29.46% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 18.40 | 17.60 | 20.10 | 0.00 | - | - | 1 | 30.58% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 2026-01-16 | 22.00 | 19.10 | 22.10 | 0.00 | - | 1 | 18 | 28.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00100000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 410 | 44.92% |
| TROW240621P00100000 | 2024-05-08 2:07PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.55 | -0.06 | -10.91% | 12 | 1,649 | 26.00% |
| TROW240719P00100000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 2 | 134 | 24.71% |
| TROW241018P00100000 | 2024-05-08 1:49PM EDT | 2024-10-18 | 2.80 | 2.70 | 2.90 | -0.08 | -2.78% | 10 | 53 | 25.67% |
| TROW241115P00100000 | 2024-05-08 11:26AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.70 | 0.00 | - | 2 | 37 | 26.86% |
| TROW241220P00100000 | 2024-05-01 10:31AM EDT | 2024-12-20 | 5.10 | 4.10 | 4.30 | 0.00 | - | 2 | 58 | 26.80% |
| TROW250117P00100000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 4.76 | 4.60 | 4.90 | 0.00 | - | 1 | 332 | 27.23% |
| TROW250620P00100000 | 2024-04-25 10:49AM EDT | 2025-06-20 | 9.00 | 6.50 | 7.50 | 0.00 | - | 3 | 1,133 | 27.92% |
| TROW260116P00100000 | 2024-05-07 12:52PM EDT | 2026-01-16 | 9.80 | 9.60 | 10.10 | 0.00 | - | 25 | 76 | 27.78% |
