Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.949,52 +65,26 (+0,17%) Gold
2.325,60 +1,40 (+0,06%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.025,76 -1.103,32 (-1,87%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 95.00 | 0.02 | 0.00 | - | 6 | 115 |
| 9.00 | 0.00 | - | 3 | 13 | 100.00 | 0.10 | 0.00 | - | 8 | 410 |
| 7.00 | 0.00 | - | 8 | 36 | 105.00 | 0.15 | -0.05 | -25.00% | 1 | 1,448 |
| 2.00 | -0.57 | -22.18% | 2 | 1,041 | 110.00 | 0.82 | -0.13 | -13.68% | 5 | 914 |
| 0.35 | -0.05 | -12.50% | 7 | 368 | 115.00 | 4.64 | +0.85 | +22.43% | 5 | 230 |
| 0.06 | -0.01 | -14.29% | 11 | 507 | 120.00 | 8.14 | 0.00 | - | 2 | 65 |
| 0.06 | +0.01 | +20.00% | 10 | 391 | 125.00 | 12.66 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 239 | 130.00 | 15.70 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 232 | 135.00 | 19.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 140.00 | 21.10 | 0.00 | - | 1 | 0 |
