Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.286,98 +168,95 (+0,28%)
Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 2.50 | 0.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 7.50 | 0.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 10.00 | 1.80 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
| 2.90 | +0.80 | +38.10% | 1 | 2 | 17.50 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 1.75 | -0.16 | -8.38% | 1 | 2 | 22.50 | - | - | - | - | - |
| 1.40 | +0.15 | +12.00% | 1 | 1 | 25.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 1 | 9 | 35.00 | - | - | - | - | - |
