Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.629,94 +204,79 (+0,36%)
Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 21 | 63 | 326.17% |
| TRML240517C00017500 | 2024-05-10 1:43PM EDT | 17.50 | 0.25 | 0.00 | 0.35 | -0.10 | -28.57% | 6 | 20 | 130.86% |
| TRML240517C00020000 | 2024-05-03 11:14AM EDT | 20.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 230.47% |
| TRML240517C00022500 | 2024-05-10 1:43PM EDT | 22.50 | 0.05 | 0.00 | 1.70 | -0.20 | -80.00% | 6 | 31 | 377.34% |
| TRML240517C00025000 | 2024-03-22 3:22PM EDT | 25.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 644.92% |
| TRML240517C00030000 | 2024-04-04 3:09PM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 401.56% |
| TRML240517C00035000 | 2024-05-08 2:13PM EDT | 35.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 1 | 33 | 540.63% |
| TRML240517C00040000 | 2024-05-08 2:13PM EDT | 40.00 | 0.46 | 0.00 | 1.45 | 0.00 | - | 1 | 13 | 590.63% |
| TRML240517C00045000 | 2024-03-21 12:40PM EDT | 45.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 11 | 14 | 930.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRML240517P00012500 | 2024-05-10 3:30PM EDT | 12.50 | 0.17 | 0.00 | 0.25 | +0.02 | +13.33% | 1 | 28 | 105.47% |
| TRML240517P00015000 | 2024-04-29 3:40PM EDT | 15.00 | 1.08 | 0.00 | 2.75 | 0.00 | - | - | 1 | 146.88% |
| TRML240517P00020000 | 2024-04-18 12:27PM EDT | 20.00 | 4.50 | 4.50 | 7.00 | 0.00 | - | 2 | 2 | 207.81% |
| TRML240517P00022500 | 2024-04-19 3:52PM EDT | 22.50 | 7.77 | 6.90 | 9.00 | 0.00 | - | 3 | 15 | 402.15% |
| TRML240517P00025000 | 2024-05-10 3:26PM EDT | 25.00 | 10.25 | 9.30 | 11.50 | +4.40 | +75.21% | 4 | 19 | 451.56% |
| TRML240517P00030000 | 2024-05-10 3:26PM EDT | 30.00 | 15.20 | 14.60 | 16.50 | +4.95 | +48.29% | 4 | 17 | 273.44% |
| TRML240517P00035000 | 2024-04-01 12:27PM EDT | 35.00 | 12.39 | 18.10 | 20.60 | 0.00 | - | 1 | 3 | 354.69% |
