Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Tourmaline Bio, Inc. (TRML)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10.00 | 0.95 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 1 | 12.50 | 1.40 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 1 | 98 | 15.00 | 2.05 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 17.50 | 1.10 | 0.00 | - | 3 | 3 |
| 1.75 | 0.00 | - | 3 | 31 | 20.00 | 5.30 | 0.00 | - | 3 | 83 |
| 0.65 | 0.00 | - | 2 | 7 | 22.50 | 4.50 | 0.00 | - | 200 | 435 |
| 0.40 | 0.00 | - | 6 | 50 | 25.00 | 10.42 | 0.00 | - | 1 | 138 |
| 0.05 | 0.00 | - | 20 | 25 | 30.00 | 7.30 | 0.00 | - | - | 35 |
| 0.35 | 0.00 | - | 1 | 12 | 35.00 | 20.50 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 2 | 7 | 40.00 | 25.35 | 0.00 | - | 5 | 3 |
| 0.88 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 55.00 | 21.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
