Deutsche Märkte geschlossen
DAX
18.742,22 -30,63 (-0,16%) Euro Stoxx 50
5.078,96 -6,12 (-0,12%) Dow Jones 30
39.426,75 -86,09 (-0,22%) Gold
2.342,60 -32,40 (-1,36%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.186,49 +1.257,15 (+2,21%)
Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:160.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00160000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 3.60 | 6.50 | 10.00 | 0.00 | - | 55 | 414 | 68.48% |
| TRI240621C00160000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 9.70 | 8.90 | 9.50 | 0.00 | - | 1 | 1 | 21.39% |
| TRI240719C00160000 | 2024-05-02 11:24AM EDT | 2024-07-19 | 6.30 | 10.20 | 10.90 | 0.00 | - | 9 | 7 | 22.25% |
| TRI241018C00160000 | 2024-05-08 10:11AM EDT | 2024-10-18 | 14.90 | 14.20 | 15.30 | 0.00 | - | 1 | 1 | 25.50% |
| TRI241115C00160000 | 2024-03-19 12:30PM EDT | 2024-11-15 | 12.00 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00160000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.37 | 0.05 | 0.75 | 0.00 | - | 6 | 8 | 42.63% |
| TRI240621P00160000 | 2024-05-09 9:39AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 16.46% |
| TRI240719P00160000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 2.95 | 1.25 | 1.60 | 0.00 | - | 3 | 10 | 15.75% |
| TRI241018P00160000 | 2024-05-10 2:21PM EDT | 2024-10-18 | 4.30 | 3.80 | 4.40 | 0.00 | - | 5 | 31 | 17.77% |
| TRI241115P00160000 | 2024-02-15 10:30AM EDT | 2024-11-15 | 9.60 | 9.20 | 10.40 | 0.00 | - | 1 | 2 | 29.85% |
