Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517C00150000 | 2024-04-22 1:41PM EDT | 150.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TRI240517C00155000 | 2024-04-29 10:42AM EDT | 155.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
TRI240517C00160000 | 2024-04-29 12:04PM EDT | 160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 145 | 159 | 3.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
TRI240517P00145000 | 2024-04-26 10:01AM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
TRI240517P00150000 | 2024-04-15 1:44PM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
TRI240517P00155000 | 2024-04-22 11:30AM EDT | 155.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
TRI240517P00160000 | 2024-03-14 9:30AM EDT | 160.00 | 4.90 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 39.81% |