Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.813,91 -1.278,37 (-2,20%) CMC Crypto 200
1.304,03 +9,36 (+0,72%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00095000 | 2024-04-25 1:14PM EDT | 2024-06-21 | 22.58 | 16.00 | 18.90 | 0.00 | - | 112 | 215 | 48.02% |
| TRGP240719C00095000 | 2024-04-25 1:34PM EDT | 2024-07-19 | 23.36 | 17.30 | 19.10 | 0.00 | - | 50 | 197 | 39.45% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 24.60 | 19.50 | 21.90 | 0.00 | - | 4 | 4 | 40.05% |
| TRGP241220C00095000 | 2024-02-01 11:49AM EDT | 2024-12-20 | 5.20 | 11.80 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| TRGP250117C00095000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 26.70 | 21.00 | 22.60 | 0.00 | - | 9 | 245 | 34.57% |
| TRGP251219C00095000 | 2024-03-13 2:41PM EDT | 2025-12-19 | 22.70 | 28.40 | 29.30 | 0.00 | - | 1,251 | 127 | 37.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 69.43% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.35 | 0.00 | - | 6 | 52 | 32.23% |
| TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 38 | 25.29% |
| TRGP241018P00095000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 1.75 | 1.20 | 1.35 | 0.00 | - | 1 | 76 | 24.56% |
| TRGP241220P00095000 | 2024-04-22 10:48AM EDT | 2024-12-20 | 2.90 | 2.15 | 2.55 | 0.00 | - | 1 | 16 | 26.48% |
| TRGP250117P00095000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.75 | 0.00 | - | 10 | 742 | 25.78% |
| TRGP251219P00095000 | 2024-04-25 12:17PM EDT | 2025-12-19 | 5.80 | 5.60 | 5.90 | 0.00 | - | 1 | 13 | 24.43% |
