Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.134,24 +230,95 (+0,61%) Gold
2.308,90 -2,10 (-0,09%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.061,41 +2.065,43 (+3,90%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 90.00 | 22.67 | 23.40 | 25.30 | -4.13 | -15.41% | 1 | 1 | 74.41% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 15.90 | 16.50 | 0.00 | - | 2 | 0 | 39.36% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 13.50 | 13.90 | 0.00 | - | 4 | 0 | 12.50% |
| TRGP240517C00105000 | 2024-04-30 2:50PM EDT | 105.00 | 10.40 | 8.60 | 9.10 | 0.00 | - | 6 | 6 | 26.76% |
| TRGP240517C00110000 | 2024-05-01 2:23PM EDT | 110.00 | 4.19 | 4.30 | 4.60 | +0.39 | +10.26% | 1 | 77 | 22.44% |
| TRGP240517C00115000 | 2024-05-02 10:20AM EDT | 115.00 | 1.45 | 1.45 | 1.70 | -0.40 | -21.62% | 10 | 345 | 23.07% |
| TRGP240517C00120000 | 2024-05-02 11:55AM EDT | 120.00 | 0.35 | 0.25 | 0.40 | -0.20 | -36.36% | 40 | 892 | 23.00% |
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 944 | 41.43% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 43.16% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 65.04% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.53% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.01% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.13% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 38.77% |
| TRGP240517P00105000 | 2024-05-01 1:55PM EDT | 105.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 21 | 581 | 28.22% |
| TRGP240517P00110000 | 2024-05-01 2:59PM EDT | 110.00 | 1.60 | 0.65 | 0.85 | 0.00 | - | 137 | 373 | 24.51% |
| TRGP240517P00115000 | 2024-05-02 12:07PM EDT | 115.00 | 3.10 | 2.75 | 2.90 | -0.90 | -22.50% | 13 | 221 | 24.15% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 6.50 | 6.80 | 0.00 | - | 3 | 32 | 27.98% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 11.30 | 11.90 | 0.00 | - | - | 8 | 42.33% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 20.90 | 22.00 | 0.00 | - | - | 0 | 52.25% |
| TRGP240517P00140000 | 2024-04-08 10:51AM EDT | 140.00 | 24.20 | 25.00 | 28.10 | 0.00 | - | - | 2 | 63.97% |
