Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
38.201,40 -633,70 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.172,23 -872,99 (-1,48%) CMC Crypto 200
1.295,67 -69,46 (-5,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 22.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240621C00090000 | 2024-04-18 2:16PM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 2024-07-19 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 64.47% |
| TRGP241018C00090000 | 2024-03-22 3:17PM EDT | 2024-10-18 | 23.35 | 25.00 | 25.60 | 0.00 | - | 2 | 2 | 38.78% |
| TRGP250117C00090000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 29.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 2025-12-19 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 38.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 87.70% |
| TRGP240621P00090000 | 2024-04-23 9:47AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 2024-07-19 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 36.91% |
| TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRGP250117P00090000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRGP251219P00090000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 7.80 | 4.40 | 5.10 | 0.00 | - | 1 | 5 | 26.61% |
