Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.074,28 +190,02 (+0,49%) Bitcoin EUR
57.979,14 -751,19 (-1,28%) CMC Crypto 200
1.320,53 +25,85 (+2,00%) Nasdaq Compositive
16.303,79 -28,76 (-0,18%) S&P 500
5.189,30 +1,60 (+0,03%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00085000 | 2024-04-09 2:23PM EDT | 2024-06-21 | 29.20 | 27.10 | 30.10 | 0.00 | - | 52 | 93 | 63.04% |
| TRGP240719C00085000 | 2024-03-13 1:55PM EDT | 2024-07-19 | 23.50 | 28.50 | 32.60 | 0.00 | - | 5 | 30 | 69.39% |
| TRGP241018C00085000 | 2024-02-23 12:35PM EDT | 2024-10-18 | 16.93 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 41.71% |
| TRGP250117C00085000 | 2024-04-24 2:41PM EDT | 2025-01-17 | 34.10 | 30.20 | 31.50 | 0.00 | - | 1,000 | 59 | 41.37% |
| TRGP251219C00085000 | 2024-04-03 9:41AM EDT | 2025-12-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 79.30% |
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 8 | 211 | 41.70% |
| TRGP240719P00085000 | 2024-02-22 11:56AM EDT | 2024-07-19 | 1.50 | 0.10 | 0.75 | 0.00 | - | 7 | 98 | 45.36% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 29.22% |
| TRGP241220P00085000 | 2024-02-16 3:22PM EDT | 2024-12-20 | 3.90 | 1.90 | 2.10 | 0.00 | - | 5 | 5 | 34.66% |
| TRGP250117P00085000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 1.65 | 1.25 | 1.55 | 0.00 | - | 2 | 145 | 29.65% |
| TRGP251219P00085000 | 2024-01-24 12:22PM EDT | 2025-12-19 | 11.40 | 6.60 | 7.20 | 0.00 | - | - | 1 | 35.77% |
