Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.957,27 -1.094,85 (-1,89%) CMC Crypto 200
1.302,33 +7,66 (+0,59%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 944 | 42.97% |
| TRGP240621C00125000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.35 | 0.00 | - | 8 | 118 | 22.12% |
| TRGP240719C00125000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 103 | 23.07% |
| TRGP241018C00125000 | 2024-05-02 12:12PM EDT | 2024-10-18 | 3.82 | 2.95 | 5.10 | 0.00 | - | 50 | 93 | 32.20% |
| TRGP241220C00125000 | 2024-04-24 12:44PM EDT | 2024-12-20 | 6.60 | 4.40 | 5.00 | 0.00 | - | 36 | 45 | 27.05% |
| TRGP250117C00125000 | 2024-05-08 12:53PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.50 | -2.20 | -29.33% | 10 | 243 | 26.94% |
| TRGP251219C00125000 | 2024-04-30 9:55AM EDT | 2025-12-19 | 14.00 | 10.50 | 11.10 | 0.00 | - | 2 | 259 | 27.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 2024-05-17 | 12.00 | 11.00 | 13.60 | 0.00 | - | - | 4 | 67.53% |
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 13.24 | 12.10 | 14.60 | 0.00 | - | 1 | 1 | 39.50% |
| TRGP241018P00125000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 12.10 | 13.40 | 14.70 | 0.00 | - | 4 | 5 | 20.96% |
| TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 2024-12-20 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 23.49% |
| TRGP250117P00125000 | 2024-04-12 9:48AM EDT | 2025-01-17 | 14.10 | 13.90 | 17.10 | 0.00 | - | 6 | 7 | 24.23% |
