Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.009,62 -1.478,21 (-2,53%) CMC Crypto 200
1.307,62 +12,94 (+1,00%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00120000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 12 | 863 | 24.02% |
| TRGP240621C00120000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 1.03 | 0.85 | 0.95 | -0.02 | -1.90% | 112 | 619 | 21.53% |
| TRGP240719C00120000 | 2024-05-08 3:31PM EDT | 2024-07-19 | 1.83 | 1.75 | 1.90 | -0.42 | -18.67% | 58 | 217 | 22.93% |
| TRGP241018C00120000 | 2024-05-06 9:55AM EDT | 2024-10-18 | 5.20 | 4.40 | 4.70 | 0.00 | - | 24 | 238 | 25.48% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 2024-12-20 | 9.30 | 6.20 | 6.70 | 0.00 | - | 3 | 13 | 27.47% |
| TRGP250117C00120000 | 2024-05-07 11:10AM EDT | 2025-01-17 | 7.30 | 6.90 | 7.30 | 0.00 | - | 10 | 446 | 27.55% |
| TRGP251219C00120000 | 2024-04-12 12:37PM EDT | 2025-12-19 | 15.40 | 12.10 | 13.00 | 0.00 | - | 10 | 51 | 28.11% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.90 | 7.10 | 8.40 | 0.00 | - | 3 | 28 | 43.80% |
| TRGP240621P00120000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 7.88 | 7.70 | 9.20 | 0.00 | - | 1 | 23 | 27.31% |
| TRGP240719P00120000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 7.00 | 6.70 | 9.80 | 0.00 | - | 1 | 17 | 24.98% |
| TRGP241018P00120000 | 2024-05-08 10:44AM EDT | 2024-10-18 | 10.30 | 10.10 | 11.10 | -1.40 | -11.97% | 3 | 18 | 21.45% |
| TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 13.50 | 10.20 | 12.10 | 0.00 | - | 6 | 52 | 21.23% |
