Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.275,23 +72,86 (+0,19%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.205,73 -929,71 (-1,60%) CMC Crypto 200
1.309,66 +14,99 (+1,16%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00115000 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | -0.30 | -33.33% | 42 | 320 | 21.80% |
| TRGP240621C00115000 | 2024-05-08 11:08AM EDT | 2024-06-21 | 2.35 | 2.30 | 2.45 | -0.55 | -18.97% | 4 | 1,319 | 22.74% |
| TRGP240719C00115000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | -0.41 | -10.22% | 60 | 321 | 23.66% |
| TRGP241018C00115000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 7.15 | 6.50 | 6.80 | 0.00 | - | 4 | 122 | 26.45% |
| TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 9.60 | 8.20 | 8.80 | 0.00 | - | 16 | 309 | 28.13% |
| TRGP250117C00115000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 13.00 | 9.00 | 9.50 | 0.00 | - | 5 | 256 | 28.40% |
| TRGP251219C00115000 | 2024-05-07 10:03AM EDT | 2025-12-19 | 15.50 | 13.10 | 15.50 | 0.00 | - | 2 | 61 | 29.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00115000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 2.30 | 1.80 | 3.20 | 0.00 | - | 3 | 222 | 22.66% |
| TRGP240621P00115000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 4.27 | 4.10 | 4.30 | 0.00 | - | 2 | 760 | 18.07% |
| TRGP240719P00115000 | 2024-05-08 1:03PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.10 | -1.10 | -18.33% | 42 | 33 | 18.30% |
| TRGP241018P00115000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 7.20 | 7.20 | 7.50 | -1.30 | -15.29% | 21 | 43 | 20.28% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 8.60 | 8.60 | 9.20 | 0.00 | - | 57 | 107 | 22.05% |
| TRGP250117P00115000 | 2024-04-25 2:30PM EDT | 2025-01-17 | 8.50 | 9.00 | 9.50 | 0.00 | - | 25 | 278 | 21.61% |
| TRGP251219P00115000 | 2024-04-25 11:52AM EDT | 2025-12-19 | 12.90 | 11.10 | 13.30 | 0.00 | - | 2 | 3 | 20.85% |
