Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.907,31 -1.564,55 (-2,68%) CMC Crypto 200
1.303,93 +9,25 (+0,72%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00105000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 7.50 | 5.90 | 8.10 | 0.00 | - | 2 | 4 | 42.09% |
| TRGP240621C00105000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 8.87 | 8.70 | 9.00 | -0.43 | -4.62% | 1 | 222 | 28.14% |
| TRGP240719C00105000 | 2024-05-08 11:34AM EDT | 2024-07-19 | 10.30 | 8.00 | 11.40 | -0.10 | -0.96% | 1 | 329 | 36.44% |
| TRGP241018C00105000 | 2024-04-26 12:54PM EDT | 2024-10-18 | 16.10 | 12.10 | 12.70 | 0.00 | - | 1 | 105 | 29.14% |
| TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 15.10 | 13.50 | 14.50 | 0.00 | - | 9 | 22 | 30.34% |
| TRGP250117C00105000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 14.60 | 14.60 | 15.30 | 0.00 | - | 10 | 575 | 30.93% |
| TRGP251219C00105000 | 2024-04-03 10:40AM EDT | 2025-12-19 | 22.26 | 19.60 | 21.70 | 0.00 | - | 1,250 | 0 | 32.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00105000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | 0.00 | - | 21 | 580 | 29.79% |
| TRGP240621P00105000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.62 | 0.60 | 0.70 | -0.18 | -22.50% | 500 | 52 | 20.36% |
| TRGP240719P00105000 | 2024-05-08 10:42AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.35 | -0.65 | -32.50% | 1 | 646 | 20.76% |
| TRGP241018P00105000 | 2024-04-22 10:49AM EDT | 2024-10-18 | 4.10 | 3.20 | 3.40 | 0.00 | - | 2 | 110 | 22.23% |
| TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 2024-12-20 | 5.30 | 4.50 | 5.00 | 0.00 | - | 34 | 41 | 24.00% |
| TRGP250117P00105000 | 2024-05-08 11:25AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.30 | -0.80 | -13.56% | 64 | 506 | 23.53% |
| TRGP251219P00105000 | 2024-04-25 12:01PM EDT | 2025-12-19 | 8.90 | 8.60 | 9.10 | 0.00 | - | 1 | 2 | 22.70% |
