Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.490,33 +60,28 (+0,33%) Euro Stoxx 50
5.031,98 +15,88 (+0,32%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,10 -6,10 (-0,26%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
57.960,50 -1.208,40 (-2,04%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRGP240621C00100000 | 2024-05-07 2:21PM EDT | 2024-06-21 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRGP241018C00100000 | 2024-05-03 12:35PM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP250117C00100000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TRGP251219C00100000 | 2024-02-15 10:31AM EDT | 2025-12-19 | 9.10 | 18.70 | 19.50 | 0.00 | - | 1 | 4 | 22.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRGP240621P00100000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRGP240719P00100000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRGP241018P00100000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TRGP250117P00100000 | 2024-04-23 1:29PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
