Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
38.317,93 +115,56 (+0,30%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.242,71 -924,55 (-1,59%) CMC Crypto 200
1.309,01 +14,34 (+1,11%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1 |
| 22.67 | 0.00 | - | 1 | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.32 | 0.00 | - | 2 | 4 |
| 19.30 | 0.00 | - | 2 | 0 | 97.50 | 0.29 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 4 | 0 | 100.00 | 0.13 | 0.00 | - | 5 | 12 |
| 7.50 | 0.00 | - | 2 | 4 | 105.00 | 0.11 | 0.00 | - | 21 | 580 |
| 3.50 | 0.00 | - | 1 | 77 | 110.00 | 0.50 | -0.04 | -7.41% | 5 | 349 |
| 0.60 | -0.30 | -33.33% | 42 | 320 | 115.00 | 2.30 | 0.00 | - | 3 | 222 |
| 0.05 | -0.02 | -28.57% | 12 | 863 | 120.00 | 5.90 | 0.00 | - | 3 | 28 |
| 0.18 | 0.00 | - | 4 | 944 | 125.00 | 12.00 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 140.00 | 24.20 | 0.00 | - | - | 2 |
